Arweave

AR · 美元计价

$3.48

≈ ￥22.968

0.40% ($0.01)

更新于 2026-10-29 02:25:01

24H 最高

$3.57

24H 最低

$3.44

今日开盘

$3.466

24H 成交量

$91.70万

流通市值

$2.29亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SXTSpace and Time	$0.00834	$0.0086	$0.00828	$21.03万	$3,886.81万	-1.54%
436	CVCCivic	$0.02398	$0.02483	$0.02382	$28.46万	$2,391.52万	-2.00%
672	BNTBancor Network	$0.2969	$0.3021	$0.296	$4.69万	$2,930.99万	-0.20%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
105	EWYBiShares MSCI South Korea ETF (	$164.37	$165.45	$156.90	$247.47万	$1,109.80万	4.47%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
115	ATOMCosmos Hub	$1.615	$1.66	$1.60	$213.89万	$8.78亿	0.25%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
218	ORDIORDI	$3.631	$3.72	$3.61	$83.00万	$7,662.81万	-0.03%
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.93%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.75万	—	-0.22%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%