Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

-2.16% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02456

24H 成交量

$28.30万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SXTSpace and Time	$0.00844	$0.0086	$0.00828	$20.73万	$3,886.81万	-0.35%
435	CVCCivic	$0.02403	$0.02483	$0.02382	$28.30万	$2,391.52万	-2.16%
668	BNTBancor Network	$0.3002	$0.3021	$0.296	$4.86万	$2,930.99万	0.91%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
105	EWYBiShares MSCI South Korea ETF (	$165.85	$166.42	$156.90	$247.68万	$1,109.80万	5.39%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
116	ATOMCosmos Hub	$1.636	$1.66	$1.60	$213.99万	$8.78亿	1.24%
618	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.55万	$706.52万	-0.90%
218	ORDIORDI	$3.673	$3.72	$3.61	$83.74万	$7,662.81万	0.93%
421	MVLLBMVLLB	$30.9	$31.41	$28.61	$30.77万	—	7.70%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
131	CRVCurve DAO	$0.3386	$0.3428	$0.3318	$171.65万	$5.31亿	0.33%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
549	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.74万	$393.94万	0.00%
272	LUNCTerra Luna Classic	$0.00004566	$0.00004577	$0.00004462	$61.36万	$2.48亿	1.63%
690	CRMBCRMB	$241.76	$244.37	$236.47	$1.73万	—	0.13%
597	ONT本体	$0.04953	$0.04964	$0.04852	$12.14万	$4,883.92万	1.10%