Manchester City Fan Token

CITY · 美元计价

$0.28

≈ ￥1.848

-1.75% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.285

24H 成交量

$16.01万

流通市值

$395.65万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SXTSpace and Time	$0.00841	$0.00863	$0.00822	$35.30万	$3,896.61万	2.31%
442	CVCCivic	$0.02389	$0.02483	$0.02382	$28.27万	$2,458.79万	-2.97%
667	BNTBancor Network	$0.2965	$0.3021	$0.2961	$4.84万	$2,941.78万	-0.14%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
105	EWYBiShares MSCI South Korea ETF (	$164.15	$164.95	$156.71	$269.88万	$1,002.43万	4.75%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
119	ATOMCosmos Hub	$1.626	$1.66	$1.60	$215.19万	$8.71亿	0.25%
607	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$11.50万	$709.72万	-1.13%
213	ORDIORDI	$3.64	$3.72	$3.59	$89.08万	$7,582.87万	1.14%
378	MVLLBMVLLB	$29.98	$30.88	$28.36	$37.18万	—	5.56%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
549	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$16.01万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004489	$0.00004567	$0.00004459	$61.97万	$2.47亿	0.29%
689	CRMBCRMB	$241.58	$244.46	$236.47	$1.82万	—	-0.63%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%