BOOK OF MEME

BOME · 美元计价

$0.0006422

≈ ￥0.00423852

-0.40% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0006567

24H 最低

$0.0006279

今日开盘

$0.0006448

24H 成交量

$94.85万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.04万	$3,920.00万	-0.36%
445	CVCCivic	$0.0239	$0.02479	$0.02378	$28.09万	$2,421.40万	-1.65%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.13万	$2,971.81万	-0.27%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	EWYBiShares MSCI South Korea ETF (	$161.06	$167.14	$160.82	$208.95万	$1,119.36万	-0.61%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
118	ATOMCosmos Hub	$1.631	$1.66	$1.60	$220.93万	$8.89亿	-0.55%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.88万	$7,741.07万	-0.41%
192	MVLLBMVLLB	$25.79	$31.41	$23.12	$109.03万	—	-12.16%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
136	CRVCurve DAO	$0.3343	$0.3456	$0.3318	$175.20万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
686	CRMBCRMB	$231.54	$244.37	$225.61	$3.18万	—	-3.78%
583	ONT本体	$0.04945	$0.05029	$0.04852	$14.09万	$4,966.14万	0.39%