DIA

DIA · 美元计价

$0.1389

≈ ￥0.91674

-1.56% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.62万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SXTSpace and Time	$0.00835	$0.0086	$0.00828	$21.70万	$3,886.81万	-0.48%
438	CVCCivic	$0.02408	$0.02483	$0.02382	$27.95万	$2,391.52万	-1.55%
671	BNTBancor Network	$0.2971	$0.3021	$0.296	$4.69万	$2,930.99万	-0.07%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
103	EWYBiShares MSCI South Korea ETF (	$164.47	$165.45	$156.90	$249.52万	$1,109.80万	4.50%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
116	ATOMCosmos Hub	$1.616	$1.66	$1.60	$214.35万	$8.78亿	0.44%
618	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.68万	$706.52万	-0.91%
218	ORDIORDI	$3.641	$3.72	$3.61	$83.04万	$7,662.81万	0.47%
425	MVLLBMVLLB	$30.17	$30.88	$28.61	$29.84万	—	5.23%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$172.37万	$5.31亿	-1.48%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
550	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.34万	$393.94万	-0.70%
270	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004462	$60.19万	$2.48亿	0.83%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.32%
604	ONT本体	$0.04895	$0.04964	$0.04852	$11.38万	$4,883.92万	0.35%