Raydium

RAY · 美元计价

$1.7141

≈ ￥11.3131

-3.62% (-$0.06)

更新于 2026-10-29 10:40:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7785

24H 成交量

$409.59万

流通市值

$4.86亿

24H 涨跌额

(-$0.06)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SXTSpace and Time	$0.00823	$0.00864	$0.00822	$33.39万	$3,920.00万	-2.72%
440	CVCCivic	$0.02332	$0.02479	$0.02314	$29.69万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.26万	$2,971.81万	-2.60%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.75万	$713.41万	-4.01%
239	ORDIORDI	$3.548	$3.75	$3.54	$78.66万	$7,741.07万	-3.69%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
129	CRVCurve DAO	$0.3223	$0.3456	$0.3208	$204.22万	$5.33亿	-5.23%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
593	ONT本体	$0.04822	$0.05029	$0.04817	$14.25万	$4,966.14万	-2.09%