RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

-0.91% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0547

24H 成交量

$14.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.89万	$3,886.81万	1.19%
455	CVCCivic	$0.02411	$0.02481	$0.02382	$26.94万	$2,391.52万	-2.78%
670	BNTBancor Network	$0.3001	$0.3039	$0.296	$5.87万	$2,930.99万	0.94%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
115	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$157.18	$228.83万	$1,109.80万	3.64%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
117	ATOMCosmos Hub	$1.639	$1.66	$1.60	$226.89万	$8.78亿	1.30%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.42万	$706.52万	-0.23%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.35万	$7,662.81万	0.85%
197	MVLLBMVLLB	$25.35	$31.41	$23.12	$107.95万	—	-12.22%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.94万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.00004462	$65.57万	$2.48亿	1.60%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
577	ONT本体	$0.04961	$0.05029	$0.04852	$14.73万	$4,883.92万	1.29%