Sonic

S · 美元计价

$0.04643

≈ ￥0.306438

0.78% ($0.00)

更新于 2026-10-29 08:19:32

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04607

24H 成交量

$140.91万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.20万	$3,886.81万	-0.12%
442	CVCCivic	$0.02411	$0.02479	$0.02378	$28.55万	$2,391.52万	-1.79%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
124	EWYBiShares MSCI South Korea ETF (	$164.3	$167.14	$158.97	$209.25万	$1,109.80万	3.32%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
119	ATOMCosmos Hub	$1.647	$1.66	$1.60	$218.61万	$8.78亿	0.86%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
248	ORDIORDI	$3.689	$3.75	$3.61	$72.50万	$7,662.81万	0.77%
190	MVLLBMVLLB	$26.38	$31.41	$23.12	$110.57万	—	-8.44%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
138	CRVCurve DAO	$0.3369	$0.3456	$0.3318	$170.74万	$5.31亿	-0.77%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$63.64万	$2.48亿	1.34%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.10万	—	-4.23%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.43万	$4,883.92万	1.10%