Vaulta

A · 美元计价

$0.0888

≈ ￥0.58608

-2.85% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0927

24H 最低

$0.088

今日开盘

$0.0914

24H 成交量

$25.34万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SXTSpace and Time	$0.00823	$0.00864	$0.00821	$33.52万	$3,920.00万	-2.95%
446	CVCCivic	$0.02332	$0.02479	$0.02314	$28.93万	$2,421.40万	-3.99%
658	BNTBancor Network	$0.2925	$0.3039	$0.2912	$7.61万	$2,971.81万	-2.40%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$240.19万	$1,119.36万	-1.53%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.597	$1.66	$1.58	$249.00万	$8.89亿	-3.33%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
230	ORDIORDI	$3.574	$3.75	$3.54	$81.54万	$7,741.07万	-3.20%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
128	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$215.00万	$5.33亿	-4.48%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
590	ONT本体	$0.04828	$0.05029	$0.04817	$14.49万	$4,966.14万	-2.11%