ApeCoin

APE · 美元计价

$0.1256

≈ ￥0.82896

2.36% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$64.57万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SXTSpace and Time	$0.00856	$0.00864	$0.00828	$31.78万	$3,886.81万	1.42%
453	CVCCivic	$0.02413	$0.02481	$0.02382	$27.12万	$2,391.52万	-2.07%
671	BNTBancor Network	$0.3003	$0.3039	$0.296	$5.81万	$2,930.99万	0.84%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
118	ATOMCosmos Hub	$1.637	$1.66	$1.60	$226.06万	$8.78亿	1.11%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
257	ORDIORDI	$3.684	$3.75	$3.61	$70.96万	$7,662.81万	0.68%
199	MVLLBMVLLB	$25.55	$31.41	$23.12	$106.68万	—	-11.53%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
140	CRVCurve DAO	$0.3391	$0.3456	$0.3318	$175.26万	$5.31亿	0.15%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.33%