AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SXTSpace and Time	$0.00839	$0.0086	$0.00828	$20.62万	$3,886.81万	-0.59%
437	CVCCivic	$0.02401	$0.02483	$0.02382	$28.21万	$2,391.52万	-2.16%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.16万	$2,930.99万	0.67%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
106	EWYBiShares MSCI South Korea ETF (	$165.16	$166.45	$156.90	$241.13万	$1,109.80万	4.78%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$213.98万	$8.78亿	1.05%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
217	ORDIORDI	$3.674	$3.72	$3.61	$84.08万	$7,662.81万	1.05%
421	MVLLBMVLLB	$30.5	$31.41	$28.61	$31.10万	—	5.94%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
132	CRVCurve DAO	$0.3368	$0.3428	$0.3318	$172.07万	$5.31亿	-0.47%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
538	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.45万	$393.94万	-0.35%
273	LUNCTerra Luna Classic	$0.00004557	$0.00004577	$0.00004462	$60.99万	$2.48亿	1.47%
690	CRMBCRMB	$240.63	$244.37	$236.47	$1.72万	—	-0.43%
584	ONT本体	$0.04936	$0.04964	$0.04852	$13.70万	$4,883.92万	0.78%