Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 11:55:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SXTSpace and Time	$0.00835	$0.0084	$0.0075	$88.63万	$3,743.24万	9.15%
203	CVCCivic	$0.02302	$0.02331	$0.01865	$101.84万	$2,102.40万	17.15%
649	BNTBancor Network	$0.2877	$0.2903	$0.2808	$9.77万	$2,793.98万	1.63%
443	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
351	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
559	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
321	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
125	EWYBiShares MSCI South Korea ETF (	$153.32	$157.00	$151.01	$220.91万	$1,049.03万	-0.99%
256	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
151	ATOMCosmos Hub	$1.526	$1.56	$1.50	$164.70万	$8.18亿	0.07%
172	SANTOSSantos FC Fan Token	$0.423	$0.468	$0.388	$131.20万	$657.67万	5.22%
250	ORDIORDI	$3.483	$3.53	$3.36	$80.03万	$7,262.15万	2.68%
374	MVLLBMVLLB	$18.38	$21.14	$16.87	$43.62万	—	-11.08%
418	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
67	CRVCurve DAO	$0.2879	$0.2923	$0.2682	$639.61万	$4.53亿	4.31%
259	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
540	CITYManchester City Fan Token	$0.279	$0.28	$0.263	$22.28万	$379.53万	5.28%
199	LUNCTerra Luna Classic	$0.00004332	$0.00004368	$0.0000424	$105.29万	$2.37亿	1.50%
692	CRMBCRMB	$228.01	$234.77	$227.84	$2.56万	—	-0.91%
478	ONT本体	$0.04742	$0.04846	$0.04475	$30.42万	$4,691.75万	5.38%