Band

BAND · 美元计价

$0.2121

≈ ￥1.3999

2.46% ($0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.2185

24H 最低

$0.207

今日开盘

$0.207

24H 成交量

$17.18万

流通市值

$3,911.59万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXTSpace and Time	$0.00842	$0.0086	$0.00828	$20.66万	$3,886.81万	0.12%
441	CVCCivic	$0.02405	$0.02483	$0.02382	$27.56万	$2,391.52万	-2.24%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.15万	$2,930.99万	0.44%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
106	EWYBiShares MSCI South Korea ETF (	$165.18	$166.45	$156.90	$240.10万	$1,109.80万	4.76%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
117	ATOMCosmos Hub	$1.632	$1.66	$1.60	$214.05万	$8.78亿	1.18%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
217	ORDIORDI	$3.672	$3.72	$3.61	$83.75万	$7,662.81万	1.21%
421	MVLLBMVLLB	$30.47	$31.41	$28.61	$31.07万	—	5.87%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.32万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.43%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.22%
584	ONT本体	$0.04944	$0.04964	$0.04852	$13.72万	$4,883.92万	1.33%