Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-3.70% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0836

24H 最低

$0.078

今日开盘

$0.081

24H 成交量

$20.89万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SXTSpace and Time	$0.00825	$0.00864	$0.00824	$32.52万	$3,920.00万	-2.37%
444	CVCCivic	$0.02346	$0.02479	$0.02341	$28.35万	$2,421.40万	-4.13%
663	BNTBancor Network	$0.293	$0.3039	$0.2929	$6.53万	$2,971.81万	-2.14%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
113	EWYBiShares MSCI South Korea ETF (	$160.21	$167.14	$159.34	$246.48万	$1,119.36万	-1.43%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
116	ATOMCosmos Hub	$1.592	$1.66	$1.59	$235.72万	$8.89亿	-3.16%
607	SANTOSSantos FC Fan Token	$0.434	$0.45	$0.433	$12.63万	$713.41万	-2.91%
245	ORDIORDI	$3.573	$3.75	$3.57	$74.52万	$7,741.07万	-3.25%
194	MVLLBMVLLB	$25.6	$31.41	$23.12	$110.45万	—	-13.22%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
131	CRVCurve DAO	$0.3264	$0.3456	$0.3258	$189.29万	$5.33亿	-4.70%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%
266	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.52万	$2.51亿	-0.97%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
589	ONT本体	$0.04846	$0.05029	$0.04846	$13.96万	$4,966.14万	-1.94%