CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SXTSpace and Time	$0.00857	$0.00864	$0.00828	$31.78万	$3,886.81万	1.54%
452	CVCCivic	$0.02417	$0.02481	$0.02382	$27.29万	$2,391.52万	-1.63%
671	BNTBancor Network	$0.3006	$0.3039	$0.296	$5.79万	$2,930.99万	1.08%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
116	EWYBiShares MSCI South Korea ETF (	$164.02	$167.14	$157.15	$226.31万	$1,109.80万	4.34%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
117	ATOMCosmos Hub	$1.642	$1.66	$1.60	$225.92万	$8.78亿	1.55%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
256	ORDIORDI	$3.69	$3.75	$3.61	$70.90万	$7,662.81万	0.79%
201	MVLLBMVLLB	$25.78	$31.41	$23.12	$104.79万	—	-10.49%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
140	CRVCurve DAO	$0.3405	$0.3456	$0.3318	$174.85万	$5.31亿	1.04%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004562	$0.000046	$0.00004462	$66.16万	$2.48亿	1.45%
687	CRMBCRMB	$228.6	$244.37	$225.61	$3.00万	—	-4.91%
578	ONT本体	$0.04969	$0.05029	$0.04852	$14.60万	$4,883.92万	1.39%