USD.AI

CHIP · 美元计价

$0.04953

≈ ￥0.326898

-8.80% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05431

24H 成交量

$664.19万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SXTSpace and Time	$0.00853	$0.00864	$0.00828	$31.96万	$3,886.81万	1.19%
457	CVCCivic	$0.02412	$0.02481	$0.02382	$26.93万	$2,391.52万	-2.62%
670	BNTBancor Network	$0.3	$0.3039	$0.296	$5.94万	$2,930.99万	0.91%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
115	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$228.74万	$1,109.80万	3.61%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.38万	$8.78亿	1.24%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
255	ORDIORDI	$3.687	$3.75	$3.61	$71.30万	$7,662.81万	0.74%
197	MVLLBMVLLB	$25.65	$31.41	$23.12	$107.76万	—	-11.03%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.00%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.50万	$2.48亿	1.15%
687	CRMBCRMB	$229.45	$244.37	$225.61	$3.05万	—	-4.58%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.74万	$4,883.92万	1.14%