Chromia

CHR · 美元计价

$0.01822

≈ ￥0.120252

2.30% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01781

24H 成交量

$21.29万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	SXTSpace and Time	$0.00854	$0.0086	$0.00828	$22.01万	$3,886.81万	1.31%
441	CVCCivic	$0.02417	$0.02483	$0.02382	$27.74万	$2,391.52万	-2.03%
672	BNTBancor Network	$0.302	$0.3039	$0.296	$5.04万	$2,930.99万	1.34%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
506	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
117	EWYBiShares MSCI South Korea ETF (	$165.85	$167.14	$156.90	$219.59万	$1,109.80万	5.43%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
113	ATOMCosmos Hub	$1.643	$1.66	$1.60	$227.14万	$8.78亿	1.80%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
230	ORDIORDI	$3.708	$3.75	$3.61	$78.65万	$7,662.81万	1.87%
412	MVLLBMVLLB	$30.56	$31.41	$28.61	$32.64万	—	6.52%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
137	CRVCurve DAO	$0.3408	$0.3456	$0.3318	$171.29万	$5.31亿	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.24万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$63.45万	$2.48亿	1.31%
688	CRMBCRMB	$229.06	$244.37	$229.06	$2.23万	—	-4.51%
587	ONT本体	$0.04984	$0.05029	$0.04852	$13.93万	$4,883.92万	2.05%