COTI

COTI · 美元计价

$0.00963

≈ ￥0.063558

-7.76% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.01076

24H 最低

$0.00862

今日开盘

$0.01044

24H 成交量

$268.61万

流通市值

$3,166.67万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$103.14万	$3,900.43万	-4.08%
335	CVCCivic	$0.02117	$0.02421	$0.01865	$77.99万	$2,402.77万	-11.53%
628	BNTBancor Network	$0.2847	$0.3033	$0.2749	$17.04万	$2,977.38万	-5.23%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
149	EWYBiShares MSCI South Korea ETF (	$153.95	$162.64	$152.85	$280.20万	$1,097.54万	-4.95%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
134	ATOMCosmos Hub	$1.525	$1.64	$1.44	$350.87万	$8.80亿	-5.69%
239	SANTOSSantos FC Fan Token	$0.41	$0.468	$0.384	$139.18万	$708.01万	-7.03%
156	ORDIORDI	$3.457	$3.77	$3.17	$254.46万	$7,829.99万	-5.86%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2885	$0.3379	$0.264	$955.89万	$5.32亿	-12.81%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
531	CITYManchester City Fan Token	$0.274	$0.287	$0.254	$33.93万	$399.36万	-2.84%
150	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$276.87万	$2.51亿	-5.29%
691	CRMBCRMB	$232.8	$234.77	$227.84	$2.93万	—	1.03%
433	ONT本体	$0.04708	$0.05033	$0.04403	$53.68万	$4,992.83万	-5.08%