Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SXTSpace and Time	$0.00822	$0.00864	$0.00821	$32.35万	$3,920.00万	-3.86%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.64万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.74万	$2,971.81万	-2.86%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
121	EWYBiShares MSCI South Korea ETF (	$159.99	$167.14	$159.22	$233.62万	$1,119.36万	-1.82%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$248.35万	$8.89亿	-3.87%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
228	ORDIORDI	$3.569	$3.75	$3.54	$81.85万	$7,741.07万	-3.70%
188	MVLLBMVLLB	$25.55	$31.41	$23.12	$115.43万	—	-14.83%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
128	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$215.68万	$5.33亿	-4.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
526	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$19.88万	$403.05万	-2.43%
258	LUNCTerra Luna Classic	$0.00004456	$0.000046	$0.0000444	$72.36万	$2.51亿	-1.87%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%