Falcon Finance

FF · 美元计价

$0.09441

≈ ￥0.623106

-2.92% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09725

24H 成交量

$239.89万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.08万	$3,886.81万	0.71%
445	CVCCivic	$0.02398	$0.02479	$0.02378	$28.11万	$2,391.52万	-2.68%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.17万	$2,930.99万	0.64%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$222.24万	$8.78亿	0.98%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
250	ORDIORDI	$3.684	$3.75	$3.61	$72.75万	$7,662.81万	0.38%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.04万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.05万	$2.48亿	1.07%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
571	ONT本体	$0.04969	$0.05029	$0.04852	$15.37万	$4,883.92万	0.93%