FWDIB

FWDIB · 美元计价

$7.04

≈ ￥46.464

1.44% ($0.10)

更新于 2026-10-29 09:35:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.94

24H 成交量

$6.35万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00836	$0.00864	$0.00828	$32.08万	$3,920.00万	-0.95%
448	CVCCivic	$0.02382	$0.02479	$0.02378	$27.65万	$2,421.40万	-2.46%
668	BNTBancor Network	$0.2971	$0.3039	$0.296	$6.12万	$2,971.81万	-0.64%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
124	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$160.47	$215.99万	$1,119.36万	-0.59%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
119	ATOMCosmos Hub	$1.628	$1.66	$1.60	$220.66万	$8.89亿	-0.61%
607	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$11.94万	$713.41万	-1.57%
251	ORDIORDI	$3.641	$3.75	$3.61	$71.93万	$7,741.07万	-0.63%
193	MVLLBMVLLB	$25.83	$31.41	$23.12	$108.67万	—	-11.96%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
137	CRVCurve DAO	$0.3333	$0.3456	$0.3318	$173.12万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
534	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.83万	$403.05万	-0.69%
271	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.00004462	$63.94万	$2.51亿	0.62%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
589	ONT本体	$0.0493	$0.05029	$0.04852	$13.45万	$4,966.14万	0.06%