Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-1.26% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1109

24H 成交量

$9.64万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SXTSpace and Time	$0.00848	$0.00864	$0.00828	$32.13万	$3,886.81万	0.71%
452	CVCCivic	$0.02391	$0.02479	$0.02382	$27.47万	$2,391.52万	-3.04%
668	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.12万	$2,930.99万	0.61%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
122	EWYBiShares MSCI South Korea ETF (	$162.6	$167.14	$157.43	$214.91万	$1,109.80万	2.81%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$223.83万	$8.78亿	0.98%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.32万	$7,662.81万	0.16%
188	MVLLBMVLLB	$25.89	$31.41	$23.12	$111.91万	—	-11.40%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.04万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.95万	$2.48亿	0.87%
686	CRMBCRMB	$229.68	$244.37	$225.61	$3.06万	—	-4.42%
572	ONT本体	$0.04954	$0.05029	$0.04852	$15.29万	$4,883.92万	0.75%