GMT

GMT · 美元计价

$0.00697

≈ ￥0.046002

1.60% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00686

24H 成交量

$17.48万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SXTSpace and Time	$0.00847	$0.0086	$0.00828	$22.81万	$3,886.81万	0.59%
441	CVCCivic	$0.02409	$0.02483	$0.02382	$27.75万	$2,391.52万	-2.35%
673	BNTBancor Network	$0.2999	$0.3039	$0.296	$5.16万	$2,930.99万	0.84%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
116	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$156.90	$220.99万	$1,109.80万	3.95%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
113	ATOMCosmos Hub	$1.629	$1.66	$1.60	$227.96万	$8.78亿	0.80%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
234	ORDIORDI	$3.672	$3.75	$3.61	$77.55万	$7,662.81万	0.96%
411	MVLLBMVLLB	$29.62	$31.41	$28.61	$32.78万	—	3.17%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004543	$0.000046	$0.00004462	$64.35万	$2.48亿	0.89%
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
583	ONT本体	$0.04946	$0.05029	$0.04852	$14.36万	$4,883.92万	1.58%