Hive

HIVE · 美元计价

$0.0471

≈ ￥0.31086

-1.46% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$31.84万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.28万	$3,900.43万	-3.03%
338	CVCCivic	$0.0207	$0.02425	$0.01865	$77.19万	$2,402.77万	-11.61%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
187	EWYBiShares MSCI South Korea ETF (	$153.22	$162.64	$153.11	$210.77万	$1,097.54万	-4.87%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
126	ATOMCosmos Hub	$1.53	$1.64	$1.44	$371.31万	$8.80亿	-5.73%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$97.12万	$708.01万	0.69%
160	ORDIORDI	$3.441	$3.77	$3.17	$257.86万	$7,829.99万	-4.63%
225	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.39万	—	-15.38%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$921.62万	$5.32亿	-11.26%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.96万	$399.36万	-1.81%
149	LUNCTerra Luna Classic	$0.00004339	$0.00004583	$0.00003921	$277.41万	$2.51亿	-3.45%
689	CRMBCRMB	$229.84	$233.88	$225.55	$3.03万	—	0.48%
486	ONT本体	$0.04639	$0.05033	$0.04403	$41.98万	$4,992.83万	-4.72%