Hamster Kombat

HMSTR · 美元计价

$0.0001443

≈ ￥0.00095238

0.77% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001432

24H 成交量

$19.96万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.03万	$3,886.81万	0.71%
456	CVCCivic	$0.02407	$0.02479	$0.02382	$26.91万	$2,391.52万	-2.90%
669	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.02万	$2,930.99万	0.71%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
116	EWYBiShares MSCI South Korea ETF (	$163.8	$167.14	$157.18	$228.74万	$1,109.80万	3.78%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$226.67万	$8.78亿	1.36%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
255	ORDIORDI	$3.679	$3.75	$3.61	$71.26万	$7,662.81万	0.33%
195	MVLLBMVLLB	$25.99	$31.41	$23.12	$109.49万	—	-9.88%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$176.18万	$5.31亿	-0.32%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.97万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.16万	$2.48亿	0.98%
686	CRMBCRMB	$229.75	$244.37	$225.61	$3.05万	—	-4.45%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.82万	$4,883.92万	1.06%