IBMB

IBMB · 美元计价

$251.31

≈ ￥1658.65

0.68% ($1.70)

更新于 2026-10-29 10:25:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.61

24H 成交量

$7.00万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SXTSpace and Time	$0.00829	$0.00864	$0.00823	$32.88万	$3,920.00万	-1.89%
442	CVCCivic	$0.02344	$0.02479	$0.02314	$29.25万	$2,421.40万	-3.26%
661	BNTBancor Network	$0.2935	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.00%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
606	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.43	$13.01万	$713.41万	-3.13%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
195	MVLLBMVLLB	$25.57	$31.41	$23.12	$111.17万	—	-13.09%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
130	CRVCurve DAO	$0.3261	$0.3456	$0.3247	$193.32万	$5.33亿	-4.23%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
598	ONT本体	$0.04871	$0.05029	$0.04839	$13.63万	$4,966.14万	-0.96%