Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-3.41% (-$0.09)

更新于 2026-10-30 17:05:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.554

24H 成交量

$994.74万

流通市值

$14.65亿

24H 涨跌额

(-$0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$106.62万	$3,900.43万	-3.63%
391	CVCCivic	$0.02022	$0.02425	$0.01865	$63.71万	$2,402.77万	-13.07%
599	BNTBancor Network	$0.2863	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.35%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	EWYBiShares MSCI South Korea ETF (	$156.28	$162.64	$153.11	$207.82万	$1,097.54万	-3.32%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
125	ATOMCosmos Hub	$1.516	$1.64	$1.44	$374.99万	$8.80亿	-5.90%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
160	ORDIORDI	$3.394	$3.77	$3.17	$258.00万	$7,829.99万	-4.85%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
518	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.36万	$399.36万	-2.88%
151	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$274.98万	$2.51亿	-3.98%
695	CRMBCRMB	$232.11	$233.88	$225.55	$2.31万	—	0.11%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%