SPACE ID

ID · 美元计价

$0.0306

≈ ￥0.20196

-0.33% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0307

24H 成交量

$22.55万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SXTSpace and Time	$0.00841	$0.00864	$0.00828	$32.01万	$3,920.00万	0.00%
441	CVCCivic	$0.0239	$0.02479	$0.02378	$28.30万	$2,421.40万	-1.53%
665	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
300	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	EWYBiShares MSCI South Korea ETF (	$161.9	$167.14	$161.22	$196.41万	$1,119.36万	0.42%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
118	ATOMCosmos Hub	$1.634	$1.66	$1.60	$221.00万	$8.89亿	0.00%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
251	ORDIORDI	$3.662	$3.75	$3.61	$71.90万	$7,741.07万	0.03%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
136	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$175.00万	$5.33亿	-1.94%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	-0.69%
267	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.00004462	$64.35万	$2.51亿	0.82%
686	CRMBCRMB	$231.66	$244.37	$225.61	$3.17万	—	-3.62%
583	ONT本体	$0.0495	$0.05029	$0.04852	$14.05万	$4,966.14万	0.82%