IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-7.41% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.000781

24H 最低

$0.0007

今日开盘

$0.000769

24H 成交量

$173.66万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.96万	$3,900.43万	-3.42%
337	CVCCivic	$0.02074	$0.02421	$0.01865	$77.05万	$2,402.77万	-12.38%
625	BNTBancor Network	$0.282	$0.3033	$0.2749	$17.07万	$2,977.38万	-4.76%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
152	EWYBiShares MSCI South Korea ETF (	$152.91	$162.64	$152.85	$268.44万	$1,097.54万	-5.62%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
132	ATOMCosmos Hub	$1.514	$1.64	$1.44	$356.44万	$8.80亿	-6.20%
238	SANTOSSantos FC Fan Token	$0.406	$0.468	$0.384	$137.48万	$708.01万	-6.45%
155	ORDIORDI	$3.416	$3.77	$3.17	$257.23万	$7,829.99万	-5.92%
232	MVLLBMVLLB	$18.95	$24.21	$18.87	$148.94万	—	-18.84%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2866	$0.3379	$0.264	$952.05万	$5.32亿	-12.73%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.25万	$399.36万	-3.24%
148	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$279.29万	$2.51亿	-5.43%
689	CRMBCRMB	$230.99	$234.77	$227.84	$2.97万	—	-0.58%
432	ONT本体	$0.04687	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.66%