Liquity

LQTY · 美元计价

$0.1926

≈ ￥1.2712

5.71% ($0.01)

更新于 2026-10-31 14:05:01

24H 最高

$0.1939

24H 最低

$0.1822

今日开盘

$0.1822

24H 成交量

$17.62万

流通市值

$1,848.58万

24H 涨跌额

($0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SXTSpace and Time	$0.00823	$0.00844	$0.00759	$81.10万	$3,743.24万	8.29%
230	CVCCivic	$0.02276	$0.02331	$0.01986	$85.08万	$2,102.40万	14.43%
652	BNTBancor Network	$0.2875	$0.2903	$0.2808	$9.45万	$2,793.98万	1.05%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
127	EWYBiShares MSCI South Korea ETF (	$153.2	$156.57	$151.01	$211.40万	$1,049.03万	-1.01%
244	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
150	ATOMCosmos Hub	$1.521	$1.56	$1.50	$162.10万	$8.18亿	0.07%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%
269	ORDIORDI	$3.456	$3.53	$3.38	$68.53万	$7,262.15万	1.56%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
74	CRVCurve DAO	$0.2859	$0.2923	$0.2706	$523.76万	$4.53亿	5.46%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
692	CRMBCRMB	$227.6	$234.77	$227.60	$2.53万	—	-0.89%
468	ONT本体	$0.04719	$0.04846	$0.04532	$29.78万	$4,691.75万	4.03%