路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$31.97万	$3,920.00万	-2.49%
450	CVCCivic	$0.02322	$0.02479	$0.02314	$28.13万	$2,421.40万	-4.44%
659	BNTBancor Network	$0.2912	$0.3039	$0.291	$7.63万	$2,971.81万	-2.87%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
130	EWYBiShares MSCI South Korea ETF (	$160.61	$167.14	$159.22	$209.64万	$1,119.36万	-1.31%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$244.97万	$8.89亿	-3.11%
589	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
236	ORDIORDI	$3.57	$3.75	$3.54	$79.03万	$7,741.07万	-3.33%
189	MVLLBMVLLB	$25.53	$31.41	$23.12	$116.84万	—	-14.82%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
127	CRVCurve DAO	$0.3226	$0.3456	$0.3208	$219.39万	$5.33亿	-4.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%
260	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.23万	$2.51亿	-1.70%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.75万	$4,966.14万	-1.81%