嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$104.21万	$3,900.43万	-4.11%
337	CVCCivic	$0.02095	$0.02421	$0.01865	$77.53万	$2,402.77万	-12.53%
627	BNTBancor Network	$0.2834	$0.3033	$0.2749	$16.93万	$2,977.38万	-5.28%
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
150	EWYBiShares MSCI South Korea ETF (	$153.97	$162.64	$152.85	$272.65万	$1,097.54万	-4.88%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
133	ATOMCosmos Hub	$1.521	$1.64	$1.44	$352.30万	$8.80亿	-6.86%
238	SANTOSSantos FC Fan Token	$0.407	$0.468	$0.384	$137.51万	$708.01万	-7.08%
155	ORDIORDI	$3.444	$3.77	$3.17	$255.04万	$7,829.99万	-6.34%
233	MVLLBMVLLB	$19.54	$24.21	$18.87	$147.68万	—	-15.27%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2869	$0.3379	$0.264	$953.59万	$5.32亿	-13.87%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
532	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$33.95万	$399.36万	-4.95%
148	LUNCTerra Luna Classic	$0.00004289	$0.00004583	$0.00003921	$277.34万	$2.51亿	-5.59%
690	CRMBCRMB	$231.97	$234.77	$227.84	$2.96万	—	0.20%
433	ONT本体	$0.04706	$0.05033	$0.04403	$53.51万	$4,992.83万	-5.10%