OpenLedger

OPEN · 美元计价

$0.0904

≈ ￥0.59664

-4.44% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0953

24H 最低

$0.0904

今日开盘

$0.0946

24H 成交量

$29.88万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00821	$0.00864	$0.00821	$33.67万	$3,920.00万	-3.30%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.73万	$2,421.40万	-4.32%
657	BNTBancor Network	$0.292	$0.3039	$0.2912	$7.72万	$2,971.81万	-2.86%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
117	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.22	$239.37万	$1,119.36万	-1.98%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.59	$1.66	$1.58	$248.51万	$8.89亿	-4.04%
583	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$15.11万	$713.41万	-4.68%
229	ORDIORDI	$3.557	$3.75	$3.54	$81.79万	$7,741.07万	-3.94%
188	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.40万	—	-15.16%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
128	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$215.42万	$5.33亿	-4.91%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%
258	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.67万	$2.51亿	-1.85%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.24万	—	-3.78%
589	ONT本体	$0.04815	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.55%