OpenGradient

OPG · 美元计价

$0.1215

≈ ￥0.8019

3.49% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1174

24H 成交量

$67.14万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.22万	$3,886.81万	0.12%
445	CVCCivic	$0.02395	$0.02479	$0.02378	$28.05万	$2,391.52万	-2.36%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.67%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
193	MVLLBMVLLB	$26.34	$31.41	$23.12	$110.50万	—	-8.70%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.46万	$4,883.92万	1.20%