PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$38.97万	$3,920.00万	-1.66%
456	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
588	SANTOSSantos FC Fan Token	$0.43	$0.449	$0.428	$15.09万	$713.41万	-3.80%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
184	MVLLBMVLLB	$25.91	$31.41	$23.12	$121.30万	—	-13.69%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
119	CRVCurve DAO	$0.327	$0.3456	$0.3208	$236.28万	$5.33亿	-3.37%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
532	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.21万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.54万	$2.51亿	-1.11%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.15%
596	ONT本体	$0.04849	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.30%