RedStone

RED · 美元计价

$0.1489

≈ ￥0.98274

-3.25% (-$0.01)

更新于 2026-10-29 11:45:02

24H 最高

$0.155

24H 最低

$0.1488

今日开盘

$0.1539

24H 成交量

$24.58万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.44万	$3,920.00万	-3.29%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.61万	$2,421.40万	-4.36%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.99%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
127	EWYBiShares MSCI South Korea ETF (	$160.28	$167.14	$159.22	$222.12万	$1,119.36万	-1.78%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
587	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.66万	$713.41万	-4.24%
235	ORDIORDI	$3.571	$3.75	$3.54	$79.66万	$7,741.07万	-3.80%
187	MVLLBMVLLB	$25.65	$31.41	$23.12	$116.85万	—	-14.67%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
128	CRVCurve DAO	$0.3238	$0.3456	$0.3208	$216.25万	$5.33亿	-4.85%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$20.08万	$403.05万	-2.78%
258	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.94%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
588	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%