Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-6.67% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05484

24H 成交量

$38.07万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$107.94万	$3,900.43万	-3.28%
349	CVCCivic	$0.02076	$0.02421	$0.01865	$73.99万	$2,402.77万	-12.22%
626	BNTBancor Network	$0.2852	$0.3033	$0.2749	$17.06万	$2,977.38万	-4.04%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
184	EWYBiShares MSCI South Korea ETF (	$153.51	$162.64	$153.11	$211.90万	$1,097.54万	-5.07%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$366.10万	$8.80亿	-6.27%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.88万	$708.01万	-0.23%
160	ORDIORDI	$3.437	$3.77	$3.17	$252.29万	$7,829.99万	-5.50%
227	MVLLBMVLLB	$19.96	$24.47	$19.86	$151.12万	—	-16.73%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2843	$0.3379	$0.264	$930.25万	$5.32亿	-13.22%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
527	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.56万	$399.36万	-2.87%
149	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$277.46万	$2.51亿	-3.77%
689	CRMBCRMB	$229.98	$233.88	$225.55	$3.02万	—	-0.02%
453	ONT本体	$0.04716	$0.05033	$0.04403	$48.09万	$4,992.83万	-3.95%