Smooth Love Potion

SLP · 美元计价

$0.00053

≈ ￥0.003498

-0.38% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.00054

24H 最低

$0.000521

今日开盘

$0.000532

24H 成交量

$6.13万

流通市值

$1,898.43万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SXTSpace and Time	$0.00846	$0.00864	$0.00828	$32.18万	$3,886.81万	-0.12%
443	CVCCivic	$0.02395	$0.02479	$0.02378	$28.18万	$2,391.52万	-2.64%
666	BNTBancor Network	$0.2999	$0.3039	$0.296	$6.21万	$2,930.99万	0.81%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
187	MVLLBMVLLB	$26.16	$31.41	$23.12	$112.64万	—	-9.26%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
138	CRVCurve DAO	$0.3374	$0.3456	$0.3318	$175.24万	$5.31亿	-0.82%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
578	ONT本体	$0.04968	$0.05029	$0.04852	$14.56万	$4,883.92万	0.94%