Test

TST · 美元计价

$0.01487

≈ ￥0.098142

-0.07% (-$0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.01536

24H 最低

$0.0146

今日开盘

$0.01488

24H 成交量

$53.57万

流通市值

$1,382.36万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.17万	$3,886.81万	0.12%
442	CVCCivic	$0.0242	$0.02479	$0.02378	$28.20万	$2,391.52万	-0.86%
666	BNTBancor Network	$0.3009	$0.3039	$0.296	$6.31万	$2,930.99万	1.01%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
124	EWYBiShares MSCI South Korea ETF (	$165.23	$167.14	$158.97	$209.21万	$1,109.80万	3.76%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
118	ATOMCosmos Hub	$1.652	$1.66	$1.60	$221.23万	$8.78亿	1.23%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.09万	$706.52万	-0.67%
252	ORDIORDI	$3.693	$3.75	$3.61	$71.47万	$7,662.81万	0.85%
190	MVLLBMVLLB	$26.64	$31.41	$23.12	$110.57万	—	-7.56%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.85万	$5.31亿	-0.85%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.94万	$393.94万	0.35%
272	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$63.56万	$2.48亿	1.31%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.52万	$4,883.92万	1.31%