Zama

ZAMA · 美元计价

$0.07357

≈ ￥0.485562

-4.64% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.07948

24H 最低

$0.07347

今日开盘

$0.07715

24H 成交量

$533.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SXTSpace and Time	$0.00827	$0.00864	$0.00821	$32.27万	$3,920.00万	-2.82%
448	CVCCivic	$0.02328	$0.02479	$0.02314	$28.17万	$2,421.40万	-4.28%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	EWYBiShares MSCI South Korea ETF (	$160.48	$167.14	$159.22	$215.71万	$1,119.36万	-1.50%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.56万	$8.89亿	-3.39%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
235	ORDIORDI	$3.572	$3.75	$3.54	$79.80万	$7,741.07万	-3.33%
188	MVLLBMVLLB	$25.57	$31.41	$23.12	$116.76万	—	-14.54%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.80万	$5.33亿	-4.66%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
588	ONT本体	$0.04826	$0.05029	$0.04812	$14.69万	$4,966.14万	-2.09%