实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19087
21.60%
-
CHIPUSD.AI
$0.05137
19.66%
-
KATKatana
$0.0046
16.75%
-
PARTIParticle Network
$0.0383
16.06%
-
BANKLorenzo Protocol
$0.0271
15.81%
-
BEAMXBEAMX
$0.003342
12.26%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.6
11.11%
-
HAEDALHaedal Protocol
$0.02173
11.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3378
-12.94%
-
FOGOFogo
$0.00331
-12.43%
-
ETH以太坊
市值$2,840.49亿
0.57%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.97%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.34%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.35%
-
HYPEHyperliquid
市值$174.20亿
2.75%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.15亿
0.56%
-
ETH以太坊
成交额$4.13亿
0.57%
-
ZEC大零币
成交额$1.74亿
2.35%
-
SOLSolana
成交额$1.60亿
-0.34%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,669.17万
0.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80083.38 | $8.08万 | $7.94万 | $12.15亿 | $2,813.79万 | 0.56% |
| 3 |
ETH以太坊
|
$2321.57 | $2,344.72 | $2,293.09 | $4.13亿 | $2,840.49亿 | 0.57% |
| 4 |
ZEC大零币
|
$1229.76 | $1,268.34 | $1,178.00 | $1.74亿 | $209.97亿 | 2.35% |
| 5 |
SOLSolana
|
$100.62 | $102.73 | $99.88 | $1.60亿 | $594.83亿 | -0.34% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.46亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,669.17万 | $829.18亿 | 0.97% |
| 9 |
NEARNEAR Protocol
|
$4.463 | $4.67 | $4.43 | $9,253.33万 | $59.23亿 | -0.73% |
| 10 |
BNB币安币
|
$742.05 | $747.47 | $732.45 | $7,385.75万 | $977.83亿 | 0.61% |
| 11 |
ENAEthena
|
$0.2068 | $0.213 | $0.2013 | $4,117.41万 | $28.20亿 | 1.62% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,640.85万 | $1.65亿 | -0.49% |
| 13 |
QNTQuant
|
$204.08 | $223.96 | $187.79 | $3,637.34万 | $29.41亿 | 7.24% |
| 14 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $3,366.79万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.66 | $1,290.00 | $1,223.46 | $3,058.72万 | $9,526.37万 | 3.10% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.32 | $94.29 | $81.54 | $2,978.58万 | $8,014.58万 | 10.95% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4529 | $0.4325 | $2,968.21万 | $16.57亿 | -1.64% |
| 18 |
SUISui
|
$0.9133 | $0.9312 | $0.9001 | $2,955.04万 | $37.84亿 | 0.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $84.11 | $79.00 | $2,761.49万 | $1.54亿 | -3.77% |
| 20 |
UNIUniswap
|
$7.093 | $7.21 | $6.78 | $2,649.95万 | $44.66亿 | 3.10% |
| 21 |
DOGE狗币
|
$0.07765 | $0.07823 | $0.07598 | $2,545.20万 | $121.70亿 | 1.46% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,515.01万 | $223.91万 | 1.41% |
| 23 |
TRX波场
|
$0.3296 | $0.3317 | $0.3293 | $1,995.67万 | $312.51亿 | -0.21% |
| 24 |
HYPEHyperliquid
|
$78.15 | $80.65 | $74.99 | $1,730.11万 | $174.20亿 | 2.75% |
| 25 |
BMTBubblemaps
|
$0.02959 | $0.039 | $0.02741 | $1,670.75万 | $2,230.86万 | -10.17% |
| 26 |
HUMAHuma Finance
|
$0.02115 | $0.02596 | $0.01753 | $1,653.75万 | $3,842.06万 | -7.92% |
| 27 |
PUMPPump.fun
|
$0.004215 | $0.00442 | $0.004114 | $1,578.24万 | $19.82亿 | 0.69% |
| 28 |
XAUTTether Gold
|
$4018.38 | $4,030.00 | $3,991.98 | $1,399.41万 | $32.46亿 | 0.60% |
| 29 |
CHIPUSD.AI
|
$0.05137 | $0.05725 | $0.04264 | $1,386.27万 | $1.03亿 | 19.66% |
| 30 |
LINKChainlink
|
$11.346 | $11.63 | $11.25 | $1,379.83万 | $87.37亿 | -0.32% |
| 31 |
ERACaldera
|
$0.0839 | $0.1001 | $0.0819 | $1,314.92万 | $1,463.54万 | -6.88% |
| 32 |
ADA艾达币
|
$0.205 | $0.2082 | $0.2005 | $1,267.67万 | $77.72亿 | 1.39% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$919.55 | $924.00 | $870.85 | $1,240.17万 | $7,013.70万 | 4.37% |
| 34 |
AAVEAave
|
$133.87 | $138.77 | $133.61 | $1,235.80万 | $20.99亿 | -0.73% |
| 35 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,081.03万 | $44.16亿 | 0.00% |
| 36 |
TAOBittensor
|
$249.5 | $256.10 | $247.30 | $1,003.90万 | $28.53亿 | -0.80% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.09 | $148.65 | $137.97 | $994.50万 | $2,932.89万 | 5.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.03 | $144.80 | $137.52 | $931.32万 | $5,159.94万 | -0.06% |
| 39 |
INJInjective
|
$7.878 | $8.11 | $7.53 | $930.50万 | $8.09亿 | 1.49% |
| 40 |
AVAXAvalanche
|
$8.879 | $9.06 | $8.77 | $930.44万 | $39.82亿 | 0.44% |
| 41 |
ZROLayerZero
|
$1.62 | $1.75 | $1.61 | $892.72万 | $6.55亿 | -5.65% |
| 42 |
EUREUR
|
$1.1192 | $1.12 | $1.12 | $872.88万 | — | -0.41% |
| 43 |
ONDOOndo
|
$0.4095 | $0.4243 | $0.3992 | $860.52万 | $20.16亿 | 1.11% |
| 44 |
KATKatana
|
$0.0046 | $0.00506 | $0.00391 | $856.19万 | $1,422.29万 | 16.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$91.21 | $92.56 | $85.66 | $826.65万 | $5,688.68万 | 5.45% |
| 46 |
ARBArbitrum
|
$0.1682 | $0.1737 | $0.1655 | $813.16万 | $11.67亿 | 0.66% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$393.89 | $397.58 | $370.76 | $808.93万 | $2,768.22万 | 6.03% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $776.05万 | $3.04亿 | 0.00% |
相关站点
共 40 个
PAX Gold - 币种排行
Solana - 比特币
Ether.fi - 比特币
恒星币 - 数字货币市值
USDC - 加密货币行情
达世币 - 比特币
RWUSD - 数字货币市值
Plasma - 加密货币行情
Sei - 比特币
Pepe - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Hedera - BTC行情
Aptos - 比特币
Filecoin - BTC行情
Nomina - BTC行情
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 比特币
Gram - 比特币
Aster - 以太坊ETH价格
Gram - 币种排行
Optimism - 以太坊ETH价格
EUR - 币种排行
LayerZero - 以太坊ETH价格
Babylon - BTC行情
Zama - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
USD1 - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Aave - 比特币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
PHALA - 比特币行情
波场 - BTC行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 比特币