Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$39.72万	$3,896.61万	5.24%
264	CVCCivic	$0.02432	$0.0259	$0.02418	$65.12万	$2,458.79万	-3.11%
671	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.73万	$2,941.78万	1.90%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
104	EWYBiShares MSCI South Korea ETF (	$163.36	$163.53	$154.11	$283.26万	$1,002.43万	5.71%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
121	ATOMCosmos Hub	$1.636	$1.66	$1.60	$205.37万	$8.71亿	0.06%
646	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.57万	$709.72万	2.28%
223	ORDIORDI	$3.693	$3.72	$3.52	$82.13万	$7,582.87万	3.62%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
132	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$175.97万	$5.31亿	0.87%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
559	ONT本体	$0.04913	$0.0495	$0.04776	$15.79万	$4,877.93万	1.22%