COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	SXTSpace and Time	$0.00861	$0.00862	$0.00828	$31.74万	$3,886.81万	1.89%
442	CVCCivic	$0.0242	$0.02481	$0.02382	$28.30万	$2,391.52万	-2.18%
671	BNTBancor Network	$0.3004	$0.3039	$0.296	$5.69万	$2,930.99万	0.74%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
119	EWYBiShares MSCI South Korea ETF (	$163.33	$167.14	$157.15	$222.59万	$1,109.80万	3.75%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$227.02万	$8.78亿	1.11%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
251	ORDIORDI	$3.691	$3.75	$3.61	$72.24万	$7,662.81万	0.35%
206	MVLLBMVLLB	$25.55	$31.41	$23.12	$99.20万	—	-11.99%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
539	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$17.57万	$393.94万	-0.35%
275	LUNCTerra Luna Classic	$0.00004561	$0.000046	$0.00004462	$65.83万	$2.48亿	1.09%
686	CRMBCRMB	$227.55	$244.37	$225.61	$2.78万	—	-5.34%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%