FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 13:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SXTSpace and Time	$0.00832	$0.00864	$0.0082	$35.64万	$3,920.00万	-1.42%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.05%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
130	EWYBiShares MSCI South Korea ETF (	$163.02	$167.14	$159.22	$212.67万	$1,119.36万	-0.10%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$243.82万	$8.89亿	-1.10%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
245	ORDIORDI	$3.626	$3.75	$3.54	$76.42万	$7,741.07万	-2.03%
185	MVLLBMVLLB	$26.26	$31.41	$23.12	$118.86万	—	-12.00%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
124	CRVCurve DAO	$0.3295	$0.3456	$0.3208	$232.59万	$5.33亿	-2.77%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
515	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.32万	$403.05万	-2.08%
252	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.53%
686	CRMBCRMB	$232.16	$244.37	$225.61	$3.27万	—	-2.95%
592	ONT本体	$0.04885	$0.05029	$0.04812	$14.74万	$4,966.14万	-0.43%