Pendle

PENDLE · 美元计价

$1.974

≈ ￥13.0284

-1.00% (-$0.02)

更新于 2026-10-29 09:30:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$154.85万

流通市值

$3.46亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.03万	$3,920.00万	0.12%
445	CVCCivic	$0.02389	$0.02479	$0.02378	$28.11万	$2,421.40万	-1.61%
668	BNTBancor Network	$0.298	$0.3039	$0.296	$6.11万	$2,971.81万	-0.33%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
299	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	EWYBiShares MSCI South Korea ETF (	$160.81	$167.14	$160.79	$208.35万	$1,119.36万	-0.59%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
119	ATOMCosmos Hub	$1.63	$1.66	$1.60	$220.75万	$8.89亿	-0.37%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
251	ORDIORDI	$3.659	$3.75	$3.61	$71.80万	$7,741.07万	-0.14%
192	MVLLBMVLLB	$25.87	$31.41	$23.12	$109.10万	—	-11.83%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
137	CRVCurve DAO	$0.3336	$0.3456	$0.3318	$172.92万	$5.33亿	-2.29%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
686	CRMBCRMB	$231.74	$244.37	$225.61	$3.18万	—	-3.69%
589	ONT本体	$0.04943	$0.05029	$0.04852	$13.45万	$4,966.14万	0.37%