COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-28 18:45:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SXTSpace and Time	$0.00843	$0.00863	$0.00792	$35.96万	$3,896.61万	5.38%
354	CVCCivic	$0.02408	$0.02553	$0.02407	$39.86万	$2,458.79万	-4.10%
675	BNTBancor Network	$0.3004	$0.3021	$0.2939	$3.83万	$2,941.78万	1.83%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.30万	$8.71亿	2.04%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.33万	$709.72万	1.83%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%
336	MVLLBMVLLB	$30.26	$30.37	$27.22	$43.75万	—	9.72%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.76万	$5.31亿	1.17%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
570	ONT本体	$0.04938	$0.0495	$0.048	$13.97万	$4,877.93万	2.07%