The Sandbox

SAND · 美元计价

$0.04651

≈ ￥0.306966

-4.24% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.04904

24H 最低

$0.04618

今日开盘

$0.04857

24H 成交量

$132.31万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SXTSpace and Time	$0.0083	$0.00864	$0.00828	$32.42万	$3,920.00万	-1.78%
447	CVCCivic	$0.02357	$0.02479	$0.02352	$28.05万	$2,421.40万	-3.64%
666	BNTBancor Network	$0.2939	$0.3039	$0.2939	$6.20万	$2,971.81万	-1.84%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
111	EWYBiShares MSCI South Korea ETF (	$160.52	$167.14	$159.34	$249.12万	$1,119.36万	-1.32%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
122	ATOMCosmos Hub	$1.608	$1.66	$1.60	$223.90万	$8.89亿	-2.07%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
246	ORDIORDI	$3.613	$3.75	$3.59	$73.61万	$7,741.07万	-2.03%
193	MVLLBMVLLB	$25.66	$31.41	$23.12	$110.38万	—	-13.46%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.26万	$403.05万	-0.70%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
686	CRMBCRMB	$231.29	$244.37	$225.61	$3.18万	—	-3.69%
591	ONT本体	$0.04867	$0.05029	$0.04852	$13.46万	$4,966.14万	-1.50%