Biconomy

BICO · 美元计价

$0.01755

≈ ￥0.11583

12.50% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.0156

24H 成交量

$160.84万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SXTSpace and Time	$0.00843	$0.00864	$0.00828	$32.02万	$3,920.00万	0.24%
441	CVCCivic	$0.02387	$0.02479	$0.02378	$28.26万	$2,421.40万	-1.65%
666	BNTBancor Network	$0.298	$0.3039	$0.296	$6.23万	$2,971.81万	-0.10%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.08万	$713.41万	-1.34%
251	ORDIORDI	$3.655	$3.75	$3.61	$71.76万	$7,741.07万	-0.06%
193	MVLLBMVLLB	$26.12	$31.41	$23.12	$108.91万	—	-9.74%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
137	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$174.76万	$5.33亿	-1.91%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$403.05万	-0.35%
269	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$63.85万	$2.51亿	0.80%
687	CRMBCRMB	$231.89	$244.37	$225.61	$3.14万	—	-3.52%
584	ONT本体	$0.04936	$0.05029	$0.04852	$13.97万	$4,966.14万	0.61%