SynFutures

F · 美元计价

$0.002854

≈ ￥0.018836

-2.76% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002935

24H 成交量

$39.13万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.81万	$3,900.43万	-2.46%
376	CVCCivic	$0.02038	$0.02425	$0.01865	$67.83万	$2,402.77万	-12.38%
596	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.17%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
182	EWYBiShares MSCI South Korea ETF (	$154.84	$162.64	$153.11	$208.20万	$1,097.54万	-4.17%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$373.44万	$8.80亿	-6.20%
290	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.25万	$708.01万	0.46%
159	ORDIORDI	$3.409	$3.77	$3.17	$259.70万	$7,829.99万	-4.78%
210	MVLLBMVLLB	$20.22	$25.08	$19.97	$172.51万	—	-18.27%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
80	CRVCurve DAO	$0.2845	$0.3379	$0.264	$859.74万	$5.32亿	-13.05%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.51万	$2.51亿	-4.07%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
492	ONT本体	$0.04618	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.61%