KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.75万	$3,920.00万	-1.66%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.20万	$2,421.40万	-3.09%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
132	EWYBiShares MSCI South Korea ETF (	$163.11	$167.14	$159.22	$204.89万	$1,119.36万	-0.01%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.23万	$8.89亿	-1.16%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
245	ORDIORDI	$3.622	$3.75	$3.54	$76.31万	$7,741.07万	-1.95%
185	MVLLBMVLLB	$26.24	$31.41	$23.12	$118.87万	—	-12.01%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%